시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,305	50	+ 1.18%	6,214	27
11:56	4,305	50	+ 1.18%	6,165	26
11:45	4,300	45	+ 1.06%	6,162	26
11:44	4,290	35	+ 0.82%	6,073	26
11:42	4,290	35	+ 0.82%	6,012	26
11:40	4,300	45	+ 1.06%	5,812	25
11:38	4,300	45	+ 1.06%	5,811	25
11:36	4,300	45	+ 1.06%	5,810	25
11:34	4,300	45	+ 1.06%	5,809	25
11:29	4,300	45	+ 1.06%	5,808	25