시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,285	30	+ 0.71%	7,681	33
12:47	4,320	65	+ 1.53%	7,680	33
12:45	4,295	40	+ 0.94%	6,668	29
12:39	4,295	40	+ 0.94%	6,648	28
12:36	4,290	35	+ 0.82%	6,647	28
12:35	4,315	60	+ 1.41%	6,447	28
12:28	4,315	60	+ 1.41%	6,444	28
12:25	4,285	30	+ 0.71%	6,442	28
12:05	4,320	65	+ 1.53%	6,242	27
12:01	4,320	65	+ 1.53%	6,239	27