시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,315	60	+ 1.41%	8,807	38
13:38	4,310	55	+ 1.29%	8,770	38
13:28	4,295	40	+ 0.94%	8,769	38
13:26	4,285	30	+ 0.71%	8,756	38
13:24	4,310	55	+ 1.29%	8,755	38
13:12	4,315	60	+ 1.41%	8,754	38
13:11	4,285	30	+ 0.71%	8,710	37
13:04	4,315	60	+ 1.41%	8,709	37
12:55	4,320	65	+ 1.53%	8,701	37
12:54	4,320	65	+ 1.53%	8,700	37