시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,325	70	+ 1.65%	12,387	53
14:25	4,315	60	+ 1.41%	9,625	41
14:22	4,315	60	+ 1.41%	9,624	41
14:15	4,300	45	+ 1.06%	9,620	41
14:12	4,305	50	+ 1.18%	9,618	41
14:10	4,315	60	+ 1.41%	9,454	41
14:09	4,315	60	+ 1.41%	9,453	41
14:03	4,315	60	+ 1.41%	9,445	40
13:59	4,315	60	+ 1.41%	9,432	40
13:58	4,315	60	+ 1.41%	9,388	40