시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,355	100	+ 2.35%	18,945	82
14:47	4,350	95	+ 2.23%	18,609	80
14:46	4,350	95	+ 2.23%	18,549	80
14:45	4,340	85	+ 2.00%	18,150	78
14:43	4,335	80	+ 1.88%	18,111	78
14:37	4,330	75	+ 1.76%	18,110	78
14:36	4,340	85	+ 2.00%	17,910	77
14:35	4,340	85	+ 2.00%	17,880	77
14:34	4,335	80	+ 1.88%	17,465	75
14:31	4,325	70	+ 1.65%	12,390	53