시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,240	15	- 0.35%	235	1
09:22	4,245	10	- 0.24%	195	1
09:21	4,260	5	+ 0.12%	124	1
09:19	4,265	10	+ 0.24%	96	0
09:10	4,260	5	+ 0.12%	75	0
09:07	4,265	10	+ 0.24%	47	0
09:05	4,265	10	+ 0.24%	38	0
09:04	4,260	5	+ 0.12%	5	0
09:00	4,300	45	+ 1.06%	4	0