시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,280	25	+ 0.59%	1,919	8
09:39	4,255	0	0.00%	1,880	8
09:38	4,280	25	+ 0.59%	1,879	8
09:37	4,265	10	+ 0.24%	870	4
09:36	4,240	15	- 0.35%	857	4
09:35	4,250	5	- 0.12%	791	3
09:33	4,265	10	+ 0.24%	770	3
09:32	4,245	10	- 0.24%	361	2
09:30	4,240	15	- 0.35%	276	1
09:28	4,245	10	- 0.24%	239	1