시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,335	80	+ 1.88%	21,338	92
15:19	4,335	80	+ 1.88%	21,222	91
15:18	4,345	90	+ 2.12%	20,721	89
15:13	4,310	55	+ 1.29%	20,697	89
15:07	4,345	90	+ 2.12%	20,064	86
15:05	4,325	70	+ 1.65%	19,785	85
15:00	4,345	90	+ 2.12%	19,232	83
14:53	4,340	85	+ 2.00%	19,139	82
14:52	4,310	55	+ 1.29%	19,014	82
14:50	4,350	95	+ 2.23%	18,964	82