시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,585	20	+ 0.44%	25,119	115
11:58	4,585	20	+ 0.44%	25,116	115
11:57	4,585	20	+ 0.44%	25,112	115
11:56	4,585	20	+ 0.44%	25,109	115
11:45	4,580	15	+ 0.33%	25,098	115
11:36	4,580	15	+ 0.33%	25,069	114
11:31	4,580	15	+ 0.33%	24,848	113
11:29	4,585	20	+ 0.44%	24,818	113
11:26	4,585	20	+ 0.44%	24,817	113
11:25	4,585	20	+ 0.44%	24,816	113