시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,605	40	+ 0.88%	30,555	140
12:27	4,600	35	+ 0.77%	30,377	139
12:25	4,600	35	+ 0.77%	30,368	139
12:22	4,600	35	+ 0.77%	30,344	139
12:20	4,595	30	+ 0.66%	30,311	138
12:13	4,590	25	+ 0.55%	30,291	138
12:09	4,575	10	+ 0.22%	30,071	137
12:06	4,575	10	+ 0.22%	30,046	137
12:05	4,570	5	+ 0.11%	29,212	133
12:04	4,580	15	+ 0.33%	25,319	116