시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,590	25	+ 0.55%	33,717	154
13:25	4,590	25	+ 0.55%	32,356	148
13:14	4,585	20	+ 0.44%	31,871	146
13:11	4,590	25	+ 0.55%	31,768	145
13:00	4,590	25	+ 0.55%	31,767	145
12:54	4,580	15	+ 0.33%	31,750	145
12:50	4,580	15	+ 0.33%	31,715	145
12:49	4,580	15	+ 0.33%	31,714	145
12:43	4,575	10	+ 0.22%	31,647	145
12:41	4,585	20	+ 0.44%	30,757	140