시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,600	35	+ 0.77%	35,123	160
13:40	4,600	35	+ 0.77%	35,067	160
13:38	4,605	40	+ 0.88%	35,012	160
13:35	4,615	50	+ 1.10%	34,955	160
13:32	4,615	50	+ 1.10%	34,869	159
13:31	4,615	50	+ 1.10%	33,909	155
13:30	4,605	40	+ 0.88%	33,904	155
13:29	4,610	45	+ 0.99%	33,903	155
13:28	4,600	35	+ 0.77%	33,791	154
13:27	4,590	25	+ 0.55%	33,721	154