시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,620	55	+ 1.21%	35,334	161
14:02	4,615	50	+ 1.10%	35,333	161
14:00	4,610	45	+ 0.99%	35,332	161
13:59	4,615	50	+ 1.10%	35,254	161
13:58	4,615	50	+ 1.10%	35,253	161
13:53	4,610	45	+ 0.99%	35,252	161
13:52	4,605	40	+ 0.88%	35,214	161
13:47	4,605	40	+ 0.88%	35,213	161
13:46	4,605	40	+ 0.88%	35,212	161
13:45	4,605	40	+ 0.88%	35,208	161