시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,640	75	+ 1.64%	37,338	171
14:32	4,640	75	+ 1.64%	37,334	171
14:31	4,640	75	+ 1.64%	37,331	171
14:30	4,640	75	+ 1.64%	37,291	171
14:29	4,620	55	+ 1.21%	36,723	168
14:28	4,620	55	+ 1.21%	36,654	168
14:27	4,620	55	+ 1.21%	36,649	168
14:26	4,620	55	+ 1.21%	35,360	162
14:25	4,620	55	+ 1.21%	35,359	162
14:24	4,610	45	+ 0.99%	35,344	162