시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,630	65	+ 1.42%	41,262	189
14:45	4,640	75	+ 1.64%	38,550	176
14:41	4,650	85	+ 1.86%	38,360	175
14:40	4,645	80	+ 1.75%	38,259	175
14:39	4,650	85	+ 1.86%	37,998	174
14:38	4,635	70	+ 1.53%	37,472	171
14:37	4,635	70	+ 1.53%	37,468	171
14:36	4,630	65	+ 1.42%	37,461	171
14:35	4,640	75	+ 1.64%	37,355	171
14:34	4,640	75	+ 1.64%	37,351	171