시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,620	55	+ 1.21%	44,475	204
15:00	4,610	45	+ 0.99%	44,416	203
14:54	4,615	50	+ 1.10%	44,412	203
14:53	4,630	65	+ 1.42%	44,298	203
14:52	4,620	55	+ 1.21%	44,295	203
14:51	4,630	65	+ 1.42%	44,238	203
14:50	4,625	60	+ 1.31%	44,196	202
14:49	4,610	45	+ 0.99%	42,383	194
14:48	4,620	55	+ 1.21%	42,290	194
14:47	4,620	55	+ 1.21%	42,240	193