시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,560	5	- 0.11%	7,297	33
09:20	4,555	10	- 0.22%	7,296	33
09:19	4,545	20	- 0.44%	5,056	23
09:18	4,550	15	- 0.33%	2,900	13
09:17	4,550	15	- 0.33%	1,626	7
09:16	4,550	15	- 0.33%	1,371	6
09:15	4,550	15	- 0.33%	367	2
09:12	4,565	0	0.00%	359	2
09:11	4,565	0	0.00%	358	2
09:05	4,560	5	- 0.11%	348	2