시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,565	0	0.00%	10,886	50
09:40	4,580	15	+ 0.33%	9,364	43
09:38	4,575	10	+ 0.22%	9,157	42
09:37	4,575	10	+ 0.22%	7,972	36
09:36	4,575	10	+ 0.22%	7,969	36
09:35	4,575	10	+ 0.22%	7,965	36
09:30	4,565	0	0.00%	7,963	36
09:29	4,570	5	+ 0.11%	7,962	36
09:27	4,565	0	0.00%	7,769	35
09:25	4,560	5	- 0.11%	7,298	33