시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,545	20	- 0.44%	13,383	61
10:05	4,545	20	- 0.44%	13,376	61
10:04	4,540	25	- 0.55%	13,315	61
09:56	4,535	30	- 0.66%	12,319	56
09:55	4,545	20	- 0.44%	12,115	55
09:50	4,550	15	- 0.33%	11,161	51
09:49	4,555	10	- 0.22%	11,160	51
09:48	4,555	10	- 0.22%	11,158	51
09:47	4,555	10	- 0.22%	11,156	51
09:45	4,555	10	- 0.22%	11,155	51