시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,575	10	+ 0.22%	16,040	73
10:15	4,555	10	- 0.22%	15,571	71
10:14	4,555	10	- 0.22%	15,567	71
10:13	4,560	5	- 0.11%	15,496	71
10:12	4,560	5	- 0.11%	15,394	70
10:11	4,545	20	- 0.44%	15,384	70
10:10	4,545	20	- 0.44%	14,505	66
10:09	4,545	20	- 0.44%	14,498	66
10:08	4,545	20	- 0.44%	14,492	66
10:07	4,545	20	- 0.44%	13,388	61