시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,575	10	+ 0.22%	16,223	74
10:25	4,575	10	+ 0.22%	16,218	74
10:24	4,575	10	+ 0.22%	16,211	74
10:23	4,575	10	+ 0.22%	16,205	74
10:22	4,575	10	+ 0.22%	16,198	74
10:21	4,575	10	+ 0.22%	16,192	74
10:20	4,575	10	+ 0.22%	16,187	74
10:19	4,575	10	+ 0.22%	16,181	74
10:18	4,575	10	+ 0.22%	16,174	74
10:17	4,575	10	+ 0.22%	16,168	74