시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,605	40	+ 0.88%	17,189	78
10:47	4,605	40	+ 0.88%	17,188	78
10:46	4,600	35	+ 0.77%	17,021	78
10:42	4,600	35	+ 0.77%	16,997	77
10:40	4,585	20	+ 0.44%	16,439	75
10:34	4,585	20	+ 0.44%	16,433	75
10:30	4,595	30	+ 0.66%	16,432	75
10:29	4,590	25	+ 0.55%	16,268	74
10:28	4,575	10	+ 0.22%	16,251	74
10:27	4,575	10	+ 0.22%	16,231	74