시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,565	0	0.00%	22,967	105
11:04	4,565	0	0.00%	22,960	105
11:01	4,560	5	- 0.11%	22,922	105
11:00	4,565	0	0.00%	22,911	105
10:59	4,565	0	0.00%	22,908	105
10:54	4,575	10	+ 0.22%	22,028	101
10:53	4,575	10	+ 0.22%	21,887	100
10:52	4,575	10	+ 0.22%	21,602	99
10:51	4,580	15	+ 0.33%	21,402	98
10:50	4,580	15	+ 0.33%	21,401	98