시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,580	15	+ 0.33%	24,813	113
11:21	4,590	25	+ 0.55%	24,274	111
11:20	4,585	20	+ 0.44%	24,240	111
11:19	4,585	20	+ 0.44%	24,229	111
11:11	4,585	20	+ 0.44%	24,076	110
11:10	4,590	25	+ 0.55%	24,039	110
11:09	4,575	10	+ 0.22%	24,028	110
11:08	4,565	0	0.00%	22,986	105
11:07	4,565	0	0.00%	22,981	105
11:06	4,565	0	0.00%	22,974	105