시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,675	110	+ 2.41%	54,818	252
15:19	4,675	110	+ 2.41%	53,378	245
15:18	4,660	95	+ 2.08%	53,220	244
15:15	4,665	100	+ 2.19%	53,217	244
15:14	4,680	115	+ 2.52%	53,177	244
15:13	4,650	85	+ 1.86%	51,160	235
15:09	4,650	85	+ 1.86%	48,582	223
15:08	4,630	65	+ 1.42%	48,475	222
15:06	4,620	55	+ 1.21%	44,600	204
15:03	4,610	45	+ 0.99%	44,584	204