시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,090	60	+ 1.00%	192,316	1,152
13:59	6,090	60	+ 1.00%	192,296	1,152
13:58	6,080	50	+ 0.83%	190,069	1,138
13:57	6,080	50	+ 0.83%	189,926	1,137
13:56	6,080	50	+ 0.83%	189,918	1,137
13:55	6,080	50	+ 0.83%	189,627	1,135
13:54	6,080	50	+ 0.83%	189,218	1,133
13:53	6,080	50	+ 0.83%	189,113	1,132
13:52	6,090	60	+ 1.00%	189,094	1,132
13:51	6,060	30	+ 0.50%	185,992	1,113