시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,120	90	+ 1.49%	196,235	1,176
14:09	6,090	60	+ 1.00%	193,528	1,159
14:08	6,080	50	+ 0.83%	193,515	1,159
14:07	6,100	70	+ 1.16%	193,314	1,158
14:06	6,100	70	+ 1.16%	193,019	1,156
14:05	6,100	70	+ 1.16%	193,009	1,156
14:04	6,100	70	+ 1.16%	192,997	1,156
14:03	6,090	60	+ 1.00%	192,788	1,154
14:02	6,090	60	+ 1.00%	192,664	1,154
14:01	6,090	60	+ 1.00%	192,323	1,152