시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,100	70	+ 1.16%	201,330	1,207
14:19	6,100	70	+ 1.16%	201,310	1,206
14:18	6,110	80	+ 1.33%	201,303	1,206
14:17	6,110	80	+ 1.33%	201,295	1,206
14:16	6,110	80	+ 1.33%	200,096	1,199
14:15	6,110	80	+ 1.33%	199,208	1,194
14:14	6,100	70	+ 1.16%	198,230	1,188
14:13	6,100	70	+ 1.16%	198,191	1,187
14:12	6,110	80	+ 1.33%	198,184	1,187
14:11	6,090	60	+ 1.00%	198,040	1,187