시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,140	110	+ 1.82%	206,565	1,239
14:29	6,130	100	+ 1.66%	206,418	1,238
14:28	6,140	110	+ 1.82%	206,411	1,238
14:27	6,140	110	+ 1.82%	206,338	1,237
14:26	6,120	90	+ 1.49%	204,029	1,223
14:25	6,110	80	+ 1.33%	202,845	1,216
14:24	6,110	80	+ 1.33%	202,431	1,213
14:23	6,100	70	+ 1.16%	202,244	1,212
14:22	6,110	80	+ 1.33%	202,235	1,212
14:21	6,110	80	+ 1.33%	202,228	1,212