시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,160	130	+ 2.16%	211,207	1,267
14:39	6,140	110	+ 1.82%	210,056	1,260
14:38	6,150	120	+ 1.99%	209,595	1,257
14:37	6,150	120	+ 1.99%	209,587	1,257
14:36	6,140	110	+ 1.82%	209,479	1,256
14:35	6,140	110	+ 1.82%	208,841	1,253
14:34	6,150	120	+ 1.99%	208,834	1,253
14:33	6,150	120	+ 1.99%	208,780	1,252
14:32	6,150	120	+ 1.99%	208,338	1,249
14:31	6,150	120	+ 1.99%	208,211	1,249