시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,110	80	+ 1.33%	218,150	1,310
14:49	6,130	100	+ 1.66%	217,942	1,308
14:48	6,090	60	+ 1.00%	217,851	1,308
14:47	6,120	90	+ 1.49%	214,804	1,289
14:46	6,120	90	+ 1.49%	214,797	1,289
14:45	6,140	110	+ 1.82%	213,406	1,281
14:44	6,150	120	+ 1.99%	213,398	1,281
14:43	6,130	100	+ 1.66%	213,378	1,280
14:42	6,160	130	+ 2.16%	212,771	1,277
14:41	6,160	130	+ 2.16%	212,238	1,273