| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,970 | 60 | - 1.00% | 22,811 | 137 |
| 09:09 | 5,980 | 50 | - 0.83% | 21,585 | 130 |
| 09:08 | 6,000 | 30 | - 0.50% | 18,644 | 112 |
| 09:07 | 6,000 | 30 | - 0.50% | 18,040 | 109 |
| 09:06 | 6,010 | 20 | - 0.33% | 11,114 | 67 |
| 09:05 | 6,010 | 20 | - 0.33% | 10,371 | 63 |
| 09:04 | 6,030 | 0 | 0.00% | 8,000 | 49 |
| 09:03 | 6,050 | 20 | + 0.33% | 7,268 | 44 |
| 09:02 | 6,030 | 0 | 0.00% | 5,315 | 32 |
| 09:01 | 6,040 | 10 | + 0.17% | 4,302 | 26 |