시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,940	90	- 1.49%	29,210	176
09:19	5,960	70	- 1.16%	28,685	172
09:18	5,930	100	- 1.66%	28,451	171
09:17	5,950	80	- 1.33%	27,335	164
09:16	5,950	80	- 1.33%	26,902	162
09:15	5,980	50	- 0.83%	26,151	157
09:14	5,990	40	- 0.66%	25,995	156
09:13	5,990	40	- 0.66%	25,808	155
09:12	5,990	40	- 0.66%	25,479	153
09:11	5,990	40	- 0.66%	25,001	151