시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,900	130	- 2.16%	37,527	225
09:29	5,930	100	- 1.66%	37,399	224
09:28	5,910	120	- 1.99%	36,751	220
09:27	5,910	120	- 1.99%	35,695	214
09:26	5,910	120	- 1.99%	35,383	212
09:25	5,910	120	- 1.99%	34,065	204
09:24	5,890	140	- 2.32%	33,969	204
09:23	5,900	130	- 2.16%	32,122	193
09:22	5,920	110	- 1.82%	29,833	179
09:21	5,920	110	- 1.82%	29,388	177