시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,960	70	- 1.16%	56,775	339
09:39	5,970	60	- 1.00%	55,865	334
09:38	5,980	50	- 0.83%	53,851	322
09:37	5,980	50	- 0.83%	49,404	295
09:36	5,970	60	- 1.00%	49,094	293
09:35	5,920	110	- 1.82%	46,215	276
09:34	5,940	90	- 1.49%	43,356	259
09:33	5,920	110	- 1.82%	42,250	253
09:32	5,960	70	- 1.16%	39,364	236
09:31	5,960	70	- 1.16%	38,602	231