시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,940	90	- 1.49%	65,905	393
09:49	5,930	100	- 1.66%	64,988	388
09:48	5,940	90	- 1.49%	64,427	384
09:47	5,930	100	- 1.66%	64,204	383
09:46	5,920	110	- 1.82%	64,135	383
09:45	5,900	130	- 2.16%	63,361	378
09:44	5,920	110	- 1.82%	59,283	354
09:43	5,920	110	- 1.82%	59,058	353
09:42	5,920	110	- 1.82%	58,397	349
09:41	5,930	100	- 1.66%	57,338	343