시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,900	130	- 2.16%	78,045	465
09:59	5,890	140	- 2.32%	76,079	453
09:58	5,900	130	- 2.16%	75,680	451
09:57	5,920	110	- 1.82%	75,507	450
09:56	5,920	110	- 1.82%	70,506	420
09:55	5,910	120	- 1.99%	68,185	407
09:54	5,930	100	- 1.66%	66,703	398
09:53	5,930	100	- 1.66%	66,500	397
09:52	5,940	90	- 1.49%	66,345	396
09:51	5,930	100	- 1.66%	66,050	394