시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,980	50	- 0.83%	86,822	517
10:09	5,970	60	- 1.00%	85,981	512
10:08	5,980	50	- 0.83%	85,223	507
10:07	5,980	50	- 0.83%	84,822	505
10:06	5,970	60	- 1.00%	83,789	499
10:05	5,940	90	- 1.49%	82,287	490
10:04	5,920	110	- 1.82%	82,006	488
10:03	5,910	120	- 1.99%	81,313	484
10:02	5,910	120	- 1.99%	80,610	480
10:01	5,900	130	- 2.16%	79,526	474