시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,040	10	+ 0.17%	93,999	560
10:19	6,000	30	- 0.50%	93,623	558
10:18	6,030	0	0.00%	90,300	538
10:17	6,010	20	- 0.33%	89,463	533
10:16	6,000	30	- 0.50%	88,646	528
10:15	6,010	20	- 0.33%	88,618	528
10:14	5,980	50	- 0.83%	88,382	526
10:13	5,970	60	- 1.00%	87,256	520
10:12	5,990	40	- 0.66%	87,238	519
10:11	5,980	50	- 0.83%	87,043	518