시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,000	30	- 0.50%	109,483	654
10:29	6,000	30	- 0.50%	108,640	648
10:28	6,010	20	- 0.33%	107,531	642
10:27	6,010	20	- 0.33%	105,952	632
10:26	6,030	0	0.00%	102,262	610
10:25	6,030	0	0.00%	102,244	610
10:24	6,030	0	0.00%	102,214	610
10:23	6,040	10	+ 0.17%	102,196	610
10:22	6,020	10	- 0.17%	101,478	605
10:21	6,040	10	+ 0.17%	99,546	594