시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,110	80	+ 1.33%	225,450	1,354
14:59	6,120	90	+ 1.49%	225,364	1,354
14:58	6,120	90	+ 1.49%	224,218	1,347
14:57	6,120	90	+ 1.49%	223,997	1,345
14:56	6,120	90	+ 1.49%	223,172	1,340
14:55	6,120	90	+ 1.49%	221,752	1,332
14:54	6,110	80	+ 1.33%	220,252	1,322
14:53	6,110	80	+ 1.33%	219,559	1,318
14:52	6,100	70	+ 1.16%	219,532	1,318
14:51	6,110	80	+ 1.33%	219,403	1,317