시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,000	30	- 0.50%	112,517	672
10:39	6,010	20	- 0.33%	112,381	671
10:38	6,000	30	- 0.50%	112,307	670
10:37	6,000	30	- 0.50%	111,803	667
10:36	5,980	50	- 0.83%	110,623	660
10:35	5,980	50	- 0.83%	110,605	660
10:34	5,980	50	- 0.83%	109,891	656
10:33	5,990	40	- 0.66%	109,622	654
10:32	6,000	30	- 0.50%	109,594	654
10:31	5,990	40	- 0.66%	109,555	654