시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,980	50	- 0.83%	126,746	757
10:49	5,980	50	- 0.83%	125,830	751
10:48	6,010	20	- 0.33%	125,394	749
10:47	5,980	50	- 0.83%	124,307	742
10:46	5,980	50	- 0.83%	116,862	698
10:45	6,000	30	- 0.50%	116,810	697
10:44	6,010	20	- 0.33%	116,433	695
10:43	5,970	60	- 1.00%	115,139	687
10:42	6,000	30	- 0.50%	113,951	680
10:41	6,000	30	- 0.50%	112,866	674