시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,950	80	- 1.33%	132,732	792
10:59	5,960	70	- 1.16%	131,874	787
10:58	5,950	80	- 1.33%	131,633	786
10:57	5,970	60	- 1.00%	130,825	781
10:56	5,960	70	- 1.16%	130,787	781
10:55	5,970	60	- 1.00%	130,357	778
10:54	5,970	60	- 1.00%	130,215	777
10:53	5,960	70	- 1.16%	130,040	776
10:52	5,960	70	- 1.16%	128,848	769
10:51	5,970	60	- 1.00%	128,286	766