시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,990	40	- 0.66%	140,763	841
11:09	6,010	20	- 0.33%	139,264	832
11:08	6,020	10	- 0.17%	138,010	824
11:07	6,010	20	- 0.33%	137,373	820
11:06	5,980	50	- 0.83%	136,080	812
11:05	5,960	70	- 1.16%	134,708	804
11:04	5,940	90	- 1.49%	133,278	796
11:03	5,940	90	- 1.49%	133,006	794
11:02	5,940	90	- 1.49%	132,913	793
11:01	5,940	90	- 1.49%	132,792	793