시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,990	40	- 0.66%	146,578	875
11:19	5,990	40	- 0.66%	146,500	875
11:18	6,010	20	- 0.33%	146,197	873
11:17	5,990	40	- 0.66%	145,909	871
11:16	6,000	30	- 0.50%	145,849	871
11:15	5,990	40	- 0.66%	145,619	870
11:14	5,990	40	- 0.66%	145,557	869
11:13	5,980	50	- 0.83%	144,196	861
11:12	5,980	50	- 0.83%	144,155	861
11:11	5,990	40	- 0.66%	142,413	850