시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,030	0	0.00%	148,571	887
11:29	6,000	30	- 0.50%	148,540	887
11:28	6,000	30	- 0.50%	147,880	883
11:27	6,000	30	- 0.50%	147,374	880
11:26	6,000	30	- 0.50%	147,295	880
11:25	6,000	30	- 0.50%	147,265	879
11:24	6,000	30	- 0.50%	146,976	878
11:23	5,990	40	- 0.66%	146,879	877
11:22	5,990	40	- 0.66%	146,830	877
11:21	6,010	20	- 0.33%	146,770	876