시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,030	0	0.00%	150,011	896
11:39	6,020	10	- 0.17%	149,733	894
11:38	6,010	20	- 0.33%	149,717	894
11:37	6,010	20	- 0.33%	149,709	894
11:36	6,000	30	- 0.50%	149,570	893
11:35	6,010	20	- 0.33%	148,742	888
11:34	6,010	20	- 0.33%	148,726	888
11:33	6,010	20	- 0.33%	148,724	888
11:32	6,010	20	- 0.33%	148,719	888
11:31	6,010	20	- 0.33%	148,572	887