시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,020	10	- 0.17%	151,278	904
11:49	6,020	10	- 0.17%	151,263	903
11:48	6,010	20	- 0.33%	151,228	903
11:47	6,020	10	- 0.17%	151,073	902
11:46	6,020	10	- 0.17%	151,066	902
11:45	6,020	10	- 0.17%	150,968	902
11:44	6,020	10	- 0.17%	150,961	902
11:43	6,030	0	0.00%	150,647	900
11:42	6,030	0	0.00%	150,601	900
11:41	6,030	0	0.00%	150,035	896