시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,030	0	0.00%	153,358	916
11:59	6,030	0	0.00%	153,087	914
11:58	6,030	0	0.00%	152,518	911
11:57	6,030	0	0.00%	152,380	910
11:56	6,020	10	- 0.17%	152,373	910
11:55	6,020	10	- 0.17%	152,211	909
11:54	6,020	10	- 0.17%	151,945	908
11:53	6,010	20	- 0.33%	151,938	908
11:52	6,020	10	- 0.17%	151,915	907
11:51	6,020	10	- 0.17%	151,781	907